Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 365.0 374.25 362.4 370.85 6.2 Million
16 Apr, 2025 362.0 369.7 359.15 367.05 6.67 Million
15 Apr, 2025 351.0 362.0 350.05 360.8 6.02 Million
11 Apr, 2025 345.0 348.35 340.2 346.3 5.03 Million
09 Apr, 2025 343.85 347.0 336.05 337.65 3.74 Million
08 Apr, 2025 347.85 348.95 338.8 344.35 4.58 Million
07 Apr, 2025 305.0 340.0 305.0 335.95 8.63 Million
04 Apr, 2025 357.95 360.7 344.15 350.3 5.63 Million
03 Apr, 2025 351.0 365.0 351.0 359.75 6.03 Million
02 Apr, 2025 350.6 359.95 342.0 358.55 7.02 Million