Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 407.0 411.4 401.0 406.9 7.23 Million
30 May, 2025 421.0 427.4 402.3 405.55 12.94 Million
29 May, 2025 418.0 420.3 411.2 418.1 7.43 Million
28 May, 2025 419.0 424.5 414.0 416.15 11.71 Million
27 May, 2025 413.95 421.0 407.5 415.45 10.19 Million
26 May, 2025 398.2 418.5 395.25 412.05 15.11 Million
23 May, 2025 406.95 407.15 395.05 398.65 7.73 Million
22 May, 2025 405.0 420.9 401.5 404.9 10.4 Million
21 May, 2025 416.0 419.9 405.0 412.05 13.42 Million
20 May, 2025 440.0 447.8 411.3 415.05 18.44 Million