Rail Vikas Nigam Limited (RVNL)

INR 372.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 343.85 347.0 336.05 337.65 3.74 Million
08 Apr, 2025 347.85 348.95 338.8 344.35 4.58 Million
07 Apr, 2025 305.0 340.0 305.0 335.95 8.63 Million
04 Apr, 2025 357.95 360.7 344.15 350.3 5.63 Million
03 Apr, 2025 351.0 365.0 351.0 359.75 6.03 Million
02 Apr, 2025 350.6 359.95 342.0 358.55 7.02 Million
01 Apr, 2025 351.45 356.0 346.6 350.1 5.04 Million
28 Mar, 2025 356.95 367.2 350.5 351.85 7.13 Million
27 Mar, 2025 354.0 362.5 353.3 354.65 7.99 Million
26 Mar, 2025 371.7 371.8 360.25 362.2 6.82 Million