Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 351.45 356.0 346.6 350.1 5.04 Million
28 Mar, 2025 356.95 367.2 350.5 351.85 7.13 Million
27 Mar, 2025 354.0 362.5 353.3 354.65 7.99 Million
26 Mar, 2025 371.7 371.8 360.25 362.2 6.82 Million
25 Mar, 2025 379.0 383.95 365.45 370.35 12.41 Million
24 Mar, 2025 365.0 379.75 364.65 371.55 15.71 Million
21 Mar, 2025 360.2 374.0 352.55 361.35 17.63 Million
20 Mar, 2025 357.5 366.75 351.5 357.9 13.39 Million
19 Mar, 2025 334.6 361.95 334.0 353.65 22.82 Million
18 Mar, 2025 328.45 328.45 328.45 328.45 -