Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 20.1 20.2 19.65 19.75 3.56 Million
10 Jul, 2020 19.95 20.15 19.5 19.65 4.24 Million
09 Jul, 2020 20.0 20.3 19.9 20.0 2.74 Million
08 Jul, 2020 20.3 20.35 19.9 20.0 4.61 Million
07 Jul, 2020 20.45 20.45 20.05 20.2 6.61 Million
06 Jul, 2020 20.0 20.7 19.8 20.3 11.56 Million
03 Jul, 2020 20.9 20.9 19.75 19.9 9.06 Million
02 Jul, 2020 21.4 21.4 20.1 20.3 19.57 Million
01 Jul, 2020 18.9 19.2 18.7 18.9 2.88 Million
30 Jun, 2020 19.15 19.55 18.8 18.85 3.22 Million