Rail Vikas Nigam Limited (RVNL)

INR 336.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 26.85 27.1 25.8 26.05 6.13 Million
18 Jun, 2019 27.0 27.25 26.5 26.75 5.22 Million
17 Jun, 2019 26.95 27.4 26.5 26.9 6.58 Million
14 Jun, 2019 25.95 26.9 25.95 26.75 8 Million
13 Jun, 2019 25.95 26.3 25.75 25.9 4.67 Million
12 Jun, 2019 26.2 26.75 25.85 25.9 6.35 Million
11 Jun, 2019 26.75 26.85 26.0 26.15 7.69 Million
10 Jun, 2019 27.5 27.85 26.4 26.75 8.18 Million
07 Jun, 2019 28.15 28.3 27.15 27.45 8.85 Million
06 Jun, 2019 27.9 28.35 27.35 27.85 16.56 Million