Rail Vikas Nigam Limited (RVNL)

INR 336.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 401.55 405.5 394.0 395.05 7.34 Million
26 Jun, 2025 401.5 405.5 398.25 399.55 4.51 Million
25 Jun, 2025 400.0 404.9 397.55 399.4 4.64 Million
24 Jun, 2025 397.3 403.4 396.0 398.0 8.1 Million
23 Jun, 2025 386.45 395.25 384.45 391.4 5.54 Million
20 Jun, 2025 382.55 392.75 380.1 390.6 7.77 Million
19 Jun, 2025 397.55 400.35 380.15 381.95 8.53 Million
18 Jun, 2025 401.0 404.3 395.4 398.0 6.04 Million
17 Jun, 2025 410.0 413.45 398.9 400.65 7.03 Million
16 Jun, 2025 407.0 412.55 397.1 409.5 7.94 Million