Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 305.0 340.0 305.0 335.95 8.63 Million
04 Apr, 2025 357.95 360.7 344.15 350.3 6.03 Million
03 Apr, 2025 351.0 365.0 351.0 359.75 6.03 Million
02 Apr, 2025 350.6 359.95 342.0 358.55 7.02 Million
01 Apr, 2025 351.45 356.0 346.6 350.1 5.04 Million
28 Mar, 2025 356.95 367.2 350.5 351.85 7.98 Million
27 Mar, 2025 354.0 362.5 353.3 354.65 7.99 Million
26 Mar, 2025 371.7 371.8 360.25 362.2 12.4 Million
25 Mar, 2025 379.0 383.95 365.45 370.35 12.41 Million
24 Mar, 2025 365.0 379.75 364.65 371.55 15.71 Million