Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 587.0 619.0 534.15 542.75 156.24 Million
08 Jul, 2024 508.0 578.95 508.0 565.9 178.36 Million
05 Jul, 2024 424.95 498.5 424.55 491.05 152.34 Million
04 Jul, 2024 419.0 430.95 417.25 418.75 20.65 Million
03 Jul, 2024 415.6 421.2 415.0 416.95 12.87 Million
02 Jul, 2024 415.85 417.05 404.3 411.0 11.36 Million
01 Jul, 2024 417.0 421.3 413.5 415.0 10.19 Million
28 Jun, 2024 418.0 424.4 410.6 416.6 23.13 Million
27 Jun, 2024 414.0 420.85 406.65 413.95 20.94 Million
26 Jun, 2024 408.0 414.0 401.35 409.1 13.27 Million