Rail Vikas Nigam Limited (RVNL)

INR 332.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 384.9 385.5 379.6 381.65 3.19 Million
10 Jul, 2025 386.3 391.0 383.55 384.7 3.35 Million
09 Jul, 2025 387.8 392.2 384.1 385.1 4.08 Million
08 Jul, 2025 390.0 392.45 384.2 386.5 3.38 Million
07 Jul, 2025 393.4 395.5 388.8 389.45 4.37 Million
04 Jul, 2025 391.3 394.3 388.65 391.4 2.92 Million
03 Jul, 2025 393.9 395.25 388.6 390.65 3.4 Million
02 Jul, 2025 396.8 398.8 389.5 392.65 4.12 Million
01 Jul, 2025 399.6 401.85 393.1 395.85 3.81 Million
30 Jun, 2025 399.0 404.0 396.0 397.7 5.93 Million