Rail Vikas Nigam Limited (RVNL)

INR 332.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 381.5 392.45 379.0 389.4 43.43 Million
10 Jun, 2024 383.65 386.8 369.1 373.95 22.56 Million
07 Jun, 2024 374.0 382.0 370.4 374.55 27.24 Million
06 Jun, 2024 369.8 383.75 365.05 368.65 43.19 Million
05 Jun, 2024 355.95 375.0 312.25 353.3 59.07 Million
04 Jun, 2024 400.0 400.0 323.65 351.5 88.28 Million
03 Jun, 2024 425.0 425.0 384.0 404.55 63.51 Million
31 May, 2024 385.5 387.4 366.9 381.7 30.89 Million
30 May, 2024 375.75 384.75 374.05 382.8 32.17 Million
29 May, 2024 372.3 378.4 363.0 375.75 27.91 Million