Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 420.0 424.45 405.4 407.15 20.33 Million
24 Jun, 2024 410.0 431.8 405.25 416.6 41.93 Million
21 Jun, 2024 385.6 417.4 384.0 409.75 75.44 Million
20 Jun, 2024 388.0 392.3 383.1 387.3 11.43 Million
19 Jun, 2024 397.25 397.3 382.8 390.9 13.91 Million
18 Jun, 2024 397.0 405.0 395.0 396.1 28.63 Million
14 Jun, 2024 391.25 393.5 386.55 390.2 12.32 Million
13 Jun, 2024 394.4 395.75 385.8 390.15 15.38 Million
12 Jun, 2024 390.0 396.9 389.0 392.1 18.98 Million
11 Jun, 2024 381.5 392.45 379.0 389.4 43.43 Million