Rail Vikas Nigam Limited (RVNL)

INR 332.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 379.0 389.4 366.0 373.55 38.87 Million
27 May, 2024 375.75 399.9 374.2 377.0 78.61 Million
24 May, 2024 374.0 381.0 365.85 370.5 46.08 Million
23 May, 2024 343.1 374.6 341.5 372.25 89.05 Million
22 May, 2024 343.0 358.95 331.35 341.4 67.73 Million
21 May, 2024 303.3 345.9 301.0 341.75 110.36 Million
17 May, 2024 282.0 293.5 280.5 290.8 29.59 Million
16 May, 2024 277.2 284.15 275.9 280.25 13.25 Million
15 May, 2024 275.85 278.0 271.4 275.6 8.87 Million
14 May, 2024 260.0 276.0 260.0 273.95 20.78 Million