Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 250.0 252.45 239.25 243.45 19.69 Million
11 Mar, 2024 252.3 258.0 244.05 245.45 25.94 Million
07 Mar, 2024 238.45 241.95 236.2 237.95 6.39 Million
06 Mar, 2024 241.8 242.45 232.05 237.55 9.32 Million
05 Mar, 2024 242.55 248.2 238.15 241.25 8.99 Million
04 Mar, 2024 250.75 250.75 241.05 242.55 12.6 Million
01 Mar, 2024 245.4 249.3 244.55 246.2 10.47 Million
29 Feb, 2024 260.3 260.3 240.85 244.25 31.12 Million
28 Feb, 2024 268.35 270.4 257.0 259.0 10.94 Million
27 Feb, 2024 268.4 276.95 265.5 266.9 18.45 Million