Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 266.55 272.85 263.6 266.95 14.61 Million
23 Feb, 2024 264.0 271.9 263.0 264.6 14.2 Million
22 Feb, 2024 261.9 263.3 253.5 261.35 12.24 Million
21 Feb, 2024 268.6 273.6 259.05 260.35 13.48 Million
20 Feb, 2024 267.6 269.25 261.15 267.25 15.39 Million
19 Feb, 2024 254.3 281.3 254.0 266.25 51.5 Million
16 Feb, 2024 259.0 259.75 250.75 251.7 10.97 Million
15 Feb, 2024 250.15 262.8 248.2 259.4 18.84 Million
14 Feb, 2024 241.0 253.15 236.0 248.85 22.34 Million
13 Feb, 2024 228.5 256.4 223.5 245.7 52.12 Million