Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 259.0 261.8 256.5 260.2 6.85 Million
10 Apr, 2024 262.2 263.1 259.25 260.15 4.86 Million
09 Apr, 2024 265.3 265.6 260.7 262.1 5.67 Million
08 Apr, 2024 266.35 270.7 262.6 264.2 8.89 Million
05 Apr, 2024 262.4 267.6 259.05 264.1 12.81 Million
04 Apr, 2024 266.45 268.7 261.45 263.95 7.68 Million
03 Apr, 2024 263.4 270.6 261.85 265.05 13.26 Million
02 Apr, 2024 261.0 266.8 258.55 264.4 13.02 Million
01 Apr, 2024 261.0 265.7 259.75 261.75 13.3 Million
28 Mar, 2024 258.65 258.85 251.35 252.9 11.07 Million