Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 262.6 266.3 254.4 256.0 16.97 Million
26 Mar, 2024 254.0 267.85 252.55 260.45 43.34 Million
22 Mar, 2024 244.7 253.0 243.0 249.85 14.8 Million
21 Mar, 2024 247.0 249.4 243.9 244.5 14.06 Million
20 Mar, 2024 248.0 248.3 237.5 239.2 11.71 Million
19 Mar, 2024 242.95 247.8 240.4 245.45 9.88 Million
18 Mar, 2024 249.55 253.0 243.1 244.4 13.48 Million
15 Mar, 2024 242.45 248.8 232.3 245.55 28.21 Million
14 Mar, 2024 222.6 248.45 213.05 243.5 38.95 Million
13 Mar, 2024 245.0 245.6 219.55 222.6 26.25 Million