Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 66.9 68.4 64.65 65.8 30.08 Million
02 Mar, 2023 62.0 67.5 61.8 65.65 89.92 Million
01 Mar, 2023 57.5 59.4 56.05 58.5 13.75 Million
28 Feb, 2023 61.45 61.6 57.15 57.45 12.67 Million
27 Feb, 2023 62.9 63.1 61.1 61.25 5.1 Million
24 Feb, 2023 67.0 67.4 62.85 63.1 11.04 Million
23 Feb, 2023 62.3 66.3 61.55 65.05 13.07 Million
22 Feb, 2023 63.9 64.65 61.8 62.3 7.45 Million
21 Feb, 2023 66.35 66.6 64.25 64.95 7.58 Million
20 Feb, 2023 68.7 68.75 66.1 66.35 4.06 Million