Rail Vikas Nigam Limited (RVNL)
INR 332.4
(-0.24%)
INR 332.4
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 74.6 | 75.2 | 71.1 | 72.3 | 5.97 Million |
| 02 Feb, 2023 | 73.0 | 75.6 | 73.0 | 73.8 | 7.69 Million |
| 01 Feb, 2023 | 77.9 | 79.45 | 72.3 | 72.65 | 23.01 Million |
| 31 Jan, 2023 | 73.2 | 76.1 | 72.4 | 76.1 | 11.72 Million |
| 30 Jan, 2023 | 73.0 | 74.9 | 71.4 | 72.5 | 5.74 Million |
| 27 Jan, 2023 | 76.5 | 76.8 | 71.95 | 72.9 | 7.99 Million |
| 25 Jan, 2023 | 76.0 | 77.5 | 75.1 | 75.7 | 6.91 Million |
| 24 Jan, 2023 | 76.1 | 77.2 | 75.25 | 75.45 | 3.55 Million |
| 23 Jan, 2023 | 77.55 | 77.55 | 76.0 | 76.15 | 3.65 Million |
| 20 Jan, 2023 | 77.7 | 79.0 | 76.6 | 76.75 | 8.21 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL