Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 78.1 79.85 77.05 77.2 12.2 Million
18 Jan, 2023 76.5 78.15 76.2 78.15 16.3 Million
17 Jan, 2023 76.8 77.5 73.5 74.45 10.58 Million
16 Jan, 2023 81.3 81.75 76.3 76.8 21.96 Million
13 Jan, 2023 77.8 79.55 77.2 79.55 23.63 Million
12 Jan, 2023 72.7 75.8 72.3 75.8 30.42 Million
11 Jan, 2023 70.9 72.7 70.35 72.2 6.3 Million
10 Jan, 2023 72.2 72.5 69.95 70.35 4.66 Million
09 Jan, 2023 74.0 74.45 71.8 72.15 4.67 Million
06 Jan, 2023 73.65 74.3 71.4 72.45 8.18 Million