Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 74.15 74.65 71.1 72.05 6.98 Million
04 Jan, 2023 73.55 75.0 72.35 73.4 17.25 Million
03 Jan, 2023 69.2 71.95 68.75 71.95 21.67 Million
02 Jan, 2023 68.25 69.4 67.8 68.55 5.2 Million
30 Dec, 2022 69.7 69.8 67.65 68.25 6.62 Million
29 Dec, 2022 67.95 70.0 66.1 68.55 18.56 Million
28 Dec, 2022 65.5 66.7 65.25 66.7 13.81 Million
27 Dec, 2022 64.45 65.9 62.85 63.55 8.86 Million
26 Dec, 2022 61.5 65.7 60.2 63.7 19.24 Million
23 Dec, 2022 66.45 66.45 63.15 63.15 7.49 Million