Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 70.5 70.85 66.45 66.45 8.02 Million
21 Dec, 2022 75.05 75.65 69.9 69.9 15.44 Million
20 Dec, 2022 70.5 73.55 70.2 73.55 14.07 Million
19 Dec, 2022 70.7 71.05 68.65 70.05 6.55 Million
16 Dec, 2022 71.8 73.2 69.5 70.15 7.91 Million
15 Dec, 2022 73.5 73.9 72.15 72.8 8.97 Million
14 Dec, 2022 72.55 74.4 71.1 74.0 12.56 Million
13 Dec, 2022 72.4 74.2 71.7 72.55 29.25 Million
12 Dec, 2022 66.5 70.7 66.0 70.7 18.96 Million
09 Dec, 2022 71.0 71.25 67.15 67.35 12.42 Million