Rail Vikas Nigam Limited (RVNL)

INR 372.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 356.5 365.45 354.15 361.2 4.76 Million
25 Apr, 2025 372.5 373.0 354.9 361.2 6.85 Million
24 Apr, 2025 373.9 384.0 370.0 371.15 7.07 Million
23 Apr, 2025 376.0 377.3 365.5 373.9 5.19 Million
22 Apr, 2025 377.0 382.45 372.0 373.8 5.06 Million
21 Apr, 2025 372.0 377.5 368.3 375.05 5.19 Million
17 Apr, 2025 365.0 374.25 362.4 370.85 6.2 Million
16 Apr, 2025 362.0 369.7 359.15 367.05 6.67 Million
15 Apr, 2025 351.0 362.0 350.05 360.8 6.02 Million
11 Apr, 2025 345.0 348.35 340.2 346.3 5.03 Million