Rail Vikas Nigam Limited (RVNL)

INR 332.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 401.2 412.0 400.5 407.0 7.02 Million
12 Jun, 2025 429.2 433.0 410.3 412.95 9.92 Million
11 Jun, 2025 428.45 435.7 422.65 427.8 10.01 Million
10 Jun, 2025 434.05 437.75 424.05 426.7 8.6 Million
09 Jun, 2025 432.0 442.8 429.0 431.75 14.1 Million
06 Jun, 2025 430.3 433.0 418.6 428.65 12.39 Million
05 Jun, 2025 434.0 436.9 425.0 429.6 14.65 Million
04 Jun, 2025 405.1 434.8 402.5 429.95 41.14 Million
03 Jun, 2025 408.95 413.35 402.6 403.75 6.07 Million
02 Jun, 2025 407.0 411.4 401.0 406.9 7.23 Million