Rail Vikas Nigam Limited (RVNL)

INR 372.25

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 360.0 361.0 353.5 357.05 5.62 Million
12 May, 2025 338.0 362.9 337.0 359.45 13.89 Million
09 May, 2025 320.0 327.3 317.5 323.1 5.3 Million
08 May, 2025 343.25 346.2 329.0 331.45 3.39 Million
07 May, 2025 329.2 342.55 329.05 339.95 6.17 Million
06 May, 2025 355.0 356.45 339.3 341.55 3.59 Million
05 May, 2025 355.1 358.95 352.65 354.65 3.17 Million
02 May, 2025 349.8 365.65 349.7 352.0 8.3 Million
30 Apr, 2025 360.0 360.0 345.1 349.8 3 Million
29 Apr, 2025 362.65 366.9 359.05 360.45 3.13 Million