Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.26

(-4.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 1.45 1.5 1.4 1.5 4059.00
06 May, 2021 1.5 1.55 1.45 1.45 21.51 Thousand
05 May, 2021 1.45 1.5 1.45 1.5 8186.00
04 May, 2021 1.4 1.45 1.35 1.45 2778.00
03 May, 2021 1.4 1.4 1.4 1.4 1403.00
30 Apr, 2021 1.3 1.35 1.3 1.35 6590.00
29 Apr, 2021 1.3 1.3 1.2 1.3 4626.00
28 Apr, 2021 1.25 1.3 1.25 1.25 6857.00
27 Apr, 2021 1.3 1.3 1.2 1.25 2230.00
26 Apr, 2021 1.2 1.25 1.2 1.25 2.00