Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.98
(1.7%)
INR 5.98
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1.35 | 1.35 | 1.25 | 1.3 | 21.99 Thousand |
| 30 Mar, 2021 | 1.25 | 1.3 | 1.25 | 1.3 | 1321.00 |
| 26 Mar, 2021 | 1.35 | 1.35 | 1.25 | 1.25 | 7746.00 |
| 25 Mar, 2021 | 1.25 | 1.3 | 1.25 | 1.3 | 14.94 Thousand |
| 24 Mar, 2021 | 1.25 | 1.25 | 1.15 | 1.25 | 6264.00 |
| 23 Mar, 2021 | 1.2 | 1.2 | 1.2 | 1.2 | 11.03 Thousand |
| 22 Mar, 2021 | 1.1 | 1.15 | 1.1 | 1.15 | 6448.00 |
| 19 Mar, 2021 | 1.05 | 1.1 | 1.0 | 1.1 | 16.19 Thousand |
| 18 Mar, 2021 | 1.15 | 1.15 | 1.05 | 1.05 | 609.00 |
| 17 Mar, 2021 | 1.1 | 1.2 | 1.1 | 1.1 | 7606.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER