Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.31
(1.28%)
INR 6.31
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 1.6 | 1.6 | 1.5 | 1.6 | 10.54 Thousand |
| 07 Jun, 2021 | 1.55 | 1.55 | 1.45 | 1.55 | 30.44 Thousand |
| 04 Jun, 2021 | 1.55 | 1.55 | 1.5 | 1.5 | 10.62 Thousand |
| 03 Jun, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2062.00 |
| 02 Jun, 2021 | 1.5 | 1.55 | 1.45 | 1.55 | 12.64 Thousand |
| 01 Jun, 2021 | 1.45 | 1.5 | 1.45 | 1.5 | 10.68 Thousand |
| 31 May, 2021 | 1.5 | 1.5 | 1.45 | 1.45 | 1169.00 |
| 28 May, 2021 | 1.5 | 1.5 | 1.45 | 1.5 | 6356.00 |
| 27 May, 2021 | 1.4 | 1.45 | 1.35 | 1.45 | 27.89 Thousand |
| 26 May, 2021 | 1.45 | 1.5 | 1.4 | 1.4 | 4934.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER