Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.0
(0.5%)
INR 6.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 110.00 |
| 19 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 3020.00 |
| 16 Nov, 2018 | 3.95 | 3.95 | 3.9 | 3.9 | 1251.00 |
| 15 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 13.00 |
| 14 Nov, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 11.00 |
| 13 Nov, 2018 | 3.95 | 3.95 | 3.9 | 3.9 | 1431.00 |
| 12 Nov, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 09 Nov, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 1.00 |
| 07 Nov, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 06 Nov, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER