Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.0
(0.5%)
INR 6.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 998.00 |
| 03 Oct, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 400.00 |
| 28 Sep, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| 26 Sep, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 94.00 |
| 21 Sep, 2018 | 3.3 | 3.3 | 3.25 | 3.3 | 399.00 |
| 18 Sep, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 11.00 |
| 17 Sep, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 220.00 |
| 12 Sep, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 1518.00 |
| 11 Sep, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 1003.00 |
| 10 Sep, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 15.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER