INR 6.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 744.00 |
02 Nov, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
01 Nov, 2018 | 3.1 | 3.1 | 3.1 | 3.1 | 523.00 |
31 Oct, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 10.00 |
30 Oct, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 20.00 |
29 Oct, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 11.00 |
23 Oct, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 535.00 |
19 Oct, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
11 Oct, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
09 Oct, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER