Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.55 6.55 6.55 6.55 25.75 Thousand
30 Jan, 2025 6.9 6.9 6.9 6.9 18.38 Thousand
29 Jan, 2025 7.27 7.27 7.27 7.27 5145.00
28 Jan, 2025 7.66 7.66 7.66 7.66 2178.00
27 Jan, 2025 8.07 8.07 8.07 8.07 4232.00
24 Jan, 2025 8.5 8.5 8.5 8.5 5134.00
23 Jan, 2025 8.95 8.95 8.95 8.95 5874.00
22 Jan, 2025 9.43 9.43 9.43 9.43 3330.00
21 Jan, 2025 9.93 9.93 9.93 9.93 4914.00
20 Jan, 2025 10.46 10.46 10.46 10.46 13.77 Thousand