Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.89
(-1.51%)
INR 5.89
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 9061.00 |
| 11 Feb, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 16.65 Thousand |
| 10 Feb, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 19.55 Thousand |
| 07 Feb, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 31.13 Thousand |
| 06 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 32.31 Thousand |
| 05 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 36.19 Thousand |
| 04 Feb, 2025 | 5.6 | 6.19 | 5.6 | 5.6 | 620.15 Thousand |
| 03 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 4221.00 |
| 01 Feb, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 18.92 Thousand |
| 31 Jan, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 25.75 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER