Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.02 12.18 11.02 11.02 252.97 Thousand
16 Jan, 2025 11.6 11.6 11.6 11.6 3720.00
15 Jan, 2025 12.22 12.22 12.22 12.22 1490.00
14 Jan, 2025 12.87 12.87 12.87 12.87 4283.00
13 Jan, 2025 13.55 13.55 13.55 13.55 1143.00
10 Jan, 2025 14.27 14.27 14.27 14.27 215.00
09 Jan, 2025 14.57 14.57 14.57 14.57 454.00
08 Jan, 2025 14.87 14.87 14.87 14.87 509.00
07 Jan, 2025 15.18 15.18 15.18 15.18 128.00
06 Jan, 2025 15.49 15.49 15.49 15.49 3888.00