Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 6.5 | 7.7 | 6.5 | 7.25 | 13.55 Thousand |
| 20 Jun, 2018 | 6.6 | 7.3 | 6.6 | 7.0 | 3639.00 |
| 19 Jun, 2018 | 6.7 | 7.85 | 6.7 | 6.9 | 5962.00 |
| 18 Jun, 2018 | 8.25 | 8.25 | 7.4 | 7.4 | 3857.00 |
| 15 Jun, 2018 | 8.9 | 8.9 | 7.75 | 8.2 | 1569.00 |
| 14 Jun, 2018 | 8.7 | 9.05 | 7.7 | 8.25 | 5995.00 |
| 13 Jun, 2018 | 8.0 | 8.3 | 7.6 | 8.25 | 721.00 |
| 12 Jun, 2018 | 8.0 | 8.0 | 7.5 | 7.55 | 1178.00 |
| 11 Jun, 2018 | 8.1 | 8.1 | 7.5 | 7.5 | 1950.00 |
| 08 Jun, 2018 | 7.5 | 8.1 | 7.35 | 8.1 | 703.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER