Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 7.2 | 7.55 | 6.9 | 7.5 | 559.00 |
| 06 Jun, 2018 | 6.75 | 7.05 | 6.75 | 6.9 | 9210.00 |
| 05 Jun, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | 865.00 |
| 04 Jun, 2018 | 7.15 | 7.2 | 6.8 | 7.1 | 1266.00 |
| 01 Jun, 2018 | 7.4 | 7.4 | 7.15 | 7.15 | 95.00 |
| 31 May, 2018 | 7.9 | 7.9 | 7.4 | 7.4 | 1388.00 |
| 30 May, 2018 | 7.7 | 7.75 | 7.2 | 7.55 | 350.00 |
| 29 May, 2018 | 7.4 | 7.4 | 6.85 | 7.4 | 1408.00 |
| 28 May, 2018 | 7.0 | 7.4 | 6.85 | 7.05 | 816.00 |
| 25 May, 2018 | 7.05 | 7.25 | 6.9 | 7.05 | 2790.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER