Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 9.95 9.95 9.7 9.95 1844.00
23 Mar, 2018 9.95 10.0 9.95 9.95 10.2 Thousand
22 Mar, 2018 9.6 10.5 9.6 10.45 4074.00
21 Mar, 2018 10.0 10.05 10.0 10.0 2231.00
20 Mar, 2018 10.0 10.5 9.7 10.5 655.00
19 Mar, 2018 11.15 11.15 10.2 10.2 3041.00
16 Mar, 2018 10.65 10.8 10.05 10.7 15.56 Thousand
15 Mar, 2018 10.05 10.35 10.05 10.3 10.16 Thousand
14 Mar, 2018 9.1 9.95 9.05 9.9 11.4 Thousand
13 Mar, 2018 8.8 9.5 8.65 9.5 17.79 Thousand