Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 9.4 9.7 8.95 9.05 11.86 Thousand
09 Mar, 2018 8.6 9.4 8.6 9.4 8925.00
08 Mar, 2018 9.8 9.8 9.05 9.05 6132.00
07 Mar, 2018 9.5 10.0 9.5 9.5 24.9 Thousand
06 Mar, 2018 10.15 10.8 9.9 10.0 4332.00
05 Mar, 2018 10.45 10.8 10.4 10.4 8431.00
01 Mar, 2018 11.05 11.2 10.35 10.45 7979.00
28 Feb, 2018 10.35 10.8 10.3 10.75 5595.00
27 Feb, 2018 11.3 11.5 10.75 10.8 7036.00
26 Feb, 2018 11.7 12.0 11.3 11.3 4849.00