Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 11.0 11.7 11.0 11.65 1954.00
22 Feb, 2018 11.5 11.6 11.15 11.2 11.71 Thousand
21 Feb, 2018 11.0 11.8 11.0 11.7 11.64 Thousand
20 Feb, 2018 12.0 12.0 11.4 11.4 42.05 Thousand
19 Feb, 2018 12.2 12.2 12.0 12.0 4396.00
16 Feb, 2018 12.5 12.85 12.0 12.6 3893.00
15 Feb, 2018 13.2 13.45 12.55 12.55 5262.00
14 Feb, 2018 13.3 13.7 13.15 13.2 12.42 Thousand
12 Feb, 2018 13.05 14.2 13.05 13.8 6972.00
09 Feb, 2018 12.45 13.6 12.4 13.55 9152.00