Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 14.05 14.05 14.05 14.05 4987.00
11 Oct, 2017 14.75 14.75 14.75 14.75 5077.00
10 Oct, 2017 15.5 15.5 15.5 15.5 6802.00
09 Oct, 2017 16.3 16.3 16.3 16.3 3050.00
06 Oct, 2017 17.15 17.15 17.15 17.15 4967.00
05 Oct, 2017 18.05 18.05 18.05 18.05 3126.00
04 Oct, 2017 19.0 19.0 19.0 19.0 3978.00
03 Oct, 2017 20.05 22.0 19.95 19.95 15.31 Thousand
29 Sep, 2017 22.5 23.85 22.15 22.15 19.62 Thousand
28 Sep, 2017 27.8 27.8 24.6 24.6 13.81 Thousand