Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 42.0 43.5 39.1 41.0 7172.00
12 Sep, 2017 40.3 43.7 40.0 41.8 9445.00
11 Sep, 2017 47.9 47.9 41.3 41.95 15.75 Thousand
08 Sep, 2017 37.0 45.75 36.7 43.35 29.47 Thousand
07 Sep, 2017 38.5 40.0 38.1 38.15 5622.00
06 Sep, 2017 38.25 40.0 37.1 39.6 5072.00
05 Sep, 2017 39.5 42.1 38.0 38.45 6244.00
04 Sep, 2017 40.5 40.5 36.9 38.3 8915.00
01 Sep, 2017 40.05 41.4 39.8 40.8 5169.00
31 Aug, 2017 42.25 42.3 40.0 40.1 7654.00