Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 32.3 32.3 27.0 27.3 37.99 Thousand
26 Sep, 2017 35.5 37.95 29.8 31.05 36.05 Thousand
25 Sep, 2017 35.55 40.0 33.6 35.2 11.17 Thousand
22 Sep, 2017 39.25 39.5 34.75 35.3 8882.00
21 Sep, 2017 39.15 43.0 37.4 38.65 7578.00
20 Sep, 2017 37.25 42.0 37.0 39.3 15 Thousand
19 Sep, 2017 37.1 38.0 36.55 37.0 10.03 Thousand
18 Sep, 2017 40.5 40.5 35.0 36.1 16.95 Thousand
15 Sep, 2017 39.25 40.8 38.0 39.65 7046.00
14 Sep, 2017 41.5 41.7 39.0 39.15 9343.00