Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 49.0 55.0 46.55 46.85 5822.00
12 Jul, 2017 47.5 51.9 46.1 49.05 12.04 Thousand
11 Jul, 2017 49.95 49.95 45.8 47.65 5931.00
10 Jul, 2017 46.5 49.75 45.0 45.0 5257.00
07 Jul, 2017 47.5 50.0 45.5 47.15 6868.00
06 Jul, 2017 47.25 49.25 45.7 45.9 5384.00
05 Jul, 2017 43.65 48.75 43.65 46.1 11.94 Thousand
04 Jul, 2017 45.5 48.95 45.5 48.95 5189.00
03 Jul, 2017 45.5 46.15 45.5 46.1 5060.00
30 Jun, 2017 45.5 45.75 44.55 45.0 5714.00