Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.69
(-0.35%)
INR 5.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 47.2 | 51.6 | 45.6 | 46.9 | 5819.00 |
| 10 Aug, 2017 | 47.0 | 48.9 | 46.6 | 47.15 | 5540.00 |
| 09 Aug, 2017 | 47.5 | 49.4 | 43.5 | 46.95 | 11.01 Thousand |
| 08 Aug, 2017 | 45.5 | 48.85 | 44.0 | 45.5 | 10.1 Thousand |
| 07 Aug, 2017 | 47.0 | 49.05 | 43.25 | 45.35 | 6446.00 |
| 04 Aug, 2017 | 45.75 | 45.95 | 45.6 | 45.8 | 5028.00 |
| 03 Aug, 2017 | 47.0 | 47.0 | 45.6 | 45.6 | 5299.00 |
| 02 Aug, 2017 | 47.35 | 47.45 | 46.0 | 47.15 | 5718.00 |
| 01 Aug, 2017 | 48.25 | 48.5 | 44.55 | 45.65 | 8528.00 |
| 31 Jul, 2017 | 47.3 | 49.6 | 46.4 | 48.0 | 5625.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER