Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.71
(0.0%)
INR 5.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 47.25 | 47.3 | 45.5 | 47.3 | 5620.00 |
| 13 Jun, 2017 | 47.5 | 47.55 | 45.5 | 46.6 | 5052.00 |
| 12 Jun, 2017 | 45.0 | 47.4 | 45.0 | 46.3 | 9529.00 |
| 09 Jun, 2017 | 47.0 | 48.8 | 43.55 | 44.45 | 6764.00 |
| 08 Jun, 2017 | 46.0 | 49.0 | 46.0 | 47.55 | 6110.00 |
| 07 Jun, 2017 | 46.0 | 48.95 | 45.0 | 45.5 | 171.00 |
| 06 Jun, 2017 | 47.0 | 47.0 | 45.0 | 45.0 | 230.00 |
| 05 Jun, 2017 | 46.0 | 50.55 | 44.0 | 46.35 | 282.00 |
| 02 Jun, 2017 | 46.5 | 47.2 | 38.0 | 45.95 | 8974.00 |
| 01 Jun, 2017 | 46.5 | 46.5 | 44.0 | 44.0 | 185.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER