Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 51.0 54.0 51.0 51.65 477.00
05 Oct, 2016 54.0 54.0 52.0 52.3 2644.00
04 Oct, 2016 49.05 58.0 49.05 53.75 1821.00
03 Oct, 2016 44.2 53.95 44.2 53.9 1167.00
30 Sep, 2016 49.05 50.0 49.05 49.05 7654.00
29 Sep, 2016 54.45 54.45 54.45 54.45 2036.00
28 Sep, 2016 60.5 60.5 60.5 60.5 331.00
27 Sep, 2016 63.65 63.65 63.65 63.65 422.00
26 Sep, 2016 67.0 67.0 67.0 67.0 49.00
23 Sep, 2016 70.5 70.5 70.5 70.5 77.00