Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.47
(0.0%)
INR 6.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 50.95 | 53.9 | 50.0 | 50.5 | 6220.00 |
| 04 Nov, 2016 | 50.5 | 51.5 | 48.15 | 50.95 | 5212.00 |
| 03 Nov, 2016 | 52.0 | 52.05 | 50.1 | 50.2 | 5708.00 |
| 02 Nov, 2016 | 52.0 | 52.1 | 50.15 | 51.25 | 5037.00 |
| 01 Nov, 2016 | 53.0 | 55.0 | 51.6 | 52.0 | 5626.00 |
| 30 Oct, 2016 | 53.5 | 53.5 | 52.0 | 52.0 | 1100.00 |
| 28 Oct, 2016 | 52.0 | 53.9 | 51.2 | 53.7 | 9123.00 |
| 27 Oct, 2016 | 51.5 | 54.4 | 51.0 | 51.0 | 5348.00 |
| 26 Oct, 2016 | 53.0 | 53.95 | 51.0 | 51.15 | 5292.00 |
| 25 Oct, 2016 | 53.0 | 53.95 | 52.1 | 52.9 | 7593.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER