Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 52.0 53.0 51.0 52.35 9248.00
21 Oct, 2016 53.0 53.0 51.0 52.0 5676.00
20 Oct, 2016 54.5 54.5 52.5 52.65 5979.00
19 Oct, 2016 54.0 54.0 51.0 52.85 5511.00
18 Oct, 2016 52.5 54.0 52.05 54.0 6437.00
17 Oct, 2016 51.0 52.1 50.8 51.15 6501.00
14 Oct, 2016 54.7 54.7 47.4 53.0 5307.00
13 Oct, 2016 51.05 53.7 50.5 52.15 286.00
10 Oct, 2016 52.5 54.85 49.5 50.05 2872.00
07 Oct, 2016 51.0 52.5 51.0 51.65 5423.00