Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.46 14.46 14.46 14.46 589.00
21 Nov, 2024 14.18 14.18 14.18 14.18 3221.00
19 Nov, 2024 13.91 13.91 13.91 13.91 6791.00
18 Nov, 2024 13.64 13.64 13.64 13.64 3175.00
14 Nov, 2024 13.92 13.92 13.92 13.92 1474.00
13 Nov, 2024 14.5 14.76 14.21 14.21 2313.00
12 Nov, 2024 14.95 14.95 14.5 14.5 2629.00
11 Nov, 2024 14.68 14.68 14.68 14.68 35.00
08 Nov, 2024 15.29 15.29 14.98 14.98 862.00
07 Nov, 2024 15.3 15.59 15.29 15.29 5552.00