Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.49 13.51 13.49 13.51 5729.00
10 Oct, 2024 12.86 12.87 12.86 12.87 5307.00
09 Oct, 2024 12.26 12.26 12.26 12.26 21.9 Thousand
08 Oct, 2024 11.68 11.68 11.68 11.68 9719.00
07 Oct, 2024 11.13 11.13 10.7 11.13 15.84 Thousand
04 Oct, 2024 10.71 10.71 10.6 10.6 1090.00
03 Oct, 2024 10.71 10.71 10.71 10.71 7855.00
01 Oct, 2024 10.5 10.5 10.5 10.5 186.00
30 Sep, 2024 10.6 10.6 10.5 10.5 2025.00
27 Sep, 2024 10.83 10.83 10.61 10.61 2216.00