Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 15.42 15.42 15.42 15.42 1994.00
24 Oct, 2024 15.74 15.74 15.74 15.74 2505.00
23 Oct, 2024 16.72 16.72 16.07 16.07 13.63 Thousand
22 Oct, 2024 16.4 16.4 16.4 16.4 7417.00
21 Oct, 2024 16.08 16.08 16.08 16.08 8500.00
18 Oct, 2024 15.77 15.77 15.77 15.77 9152.00
17 Oct, 2024 15.47 15.47 15.41 15.47 2979.00
16 Oct, 2024 15.17 15.17 15.17 15.17 2139.00
15 Oct, 2024 14.88 14.88 14.88 14.88 12.88 Thousand
14 Oct, 2024 14.18 14.18 14.18 14.18 1841.00