Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 6.44 6.49 6.16 6.44 6891.00
11 Jul, 2025 6.49 6.49 6.21 6.44 11.46 Thousand
10 Jul, 2025 6.49 6.49 6.2 6.46 8704.00
09 Jul, 2025 6.11 6.37 6.11 6.3 8011.00
08 Jul, 2025 6.02 6.32 6.02 6.19 6394.00
07 Jul, 2025 6.35 6.48 6.02 6.32 19.05 Thousand
04 Jul, 2025 6.12 6.36 6.0 6.32 9338.00
03 Jul, 2025 6.31 6.39 5.92 6.08 15.52 Thousand
02 Jul, 2025 6.08 6.39 6.02 6.19 9164.00
01 Jul, 2025 6.29 6.58 6.0 6.11 43.25 Thousand