Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.9 11.9 11.9 11.9 4386.00
07 May, 2024 11.35 11.35 11.35 11.35 6743.00
06 May, 2024 10.85 10.85 10.85 10.85 3515.00
03 May, 2024 10.35 10.35 10.35 10.35 7402.00
02 May, 2024 9.9 9.9 9.9 9.9 8123.00
30 Apr, 2024 9.45 9.45 9.45 9.45 13.95 Thousand
29 Apr, 2024 9.0 9.0 9.0 9.0 21.57 Thousand
26 Apr, 2024 8.2 8.6 7.85 8.6 12.36 Thousand
25 Apr, 2024 8.0 8.2 7.55 8.2 19.28 Thousand
24 Apr, 2024 8.1 8.1 7.6 7.85 5611.00